The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 000.00	+4.89%	11 940	4
NOKIA CORP.	91.00	+4.00%	1 081 374	11 893	92.00	+4.54%	420 082	4 610
ALPHABET (GOOGLE)					31 600.00	+3.94%	0	0
DEUTSCHE BANK AG	182.00	0.00%	132 496	728	182.00	+2.24%	36 203	200
META PLATFORMS					4 745.00	+1.82%	0	0
MICROSOFT CORP.					3 615.00	+1.26%	36 150	10
KOMERČNÍ BANKA	827.50	+0.18%	41 418 295	50 082	831.00	+0.73%	176 793	213
AVAST	142.00	+0.71%	14 899 399	105 273	144.00	+0.69%	447 856	3 124
MCDONALDS CORP.					4 580.00	+0.65%	0	0
O2 C.R.	234.00	0.00%	2 710 157	11 530	235.00	+0.43%	264 670	1 120
VOLKSWAGEN AG					4 404.00	+0.31%	276 612	63
VIG	653.00	+2.35%	3 352 145	5 144	645.00	+0.31%	135 819	210
CETV	101.20	-0.39%	535 448	5 290	101.00	+0.20%	73 630	730
STOCK	64.00	+0.16%	2 028 148	31 735	63.80	+0.15%	111 600	1 750
MONETA MONEY BANK	84.65	0.00%	34 422 901	408 148	84.30	+0.11%	266 448	3 160
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					9.80	0.00%	244	25
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›