The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	99.00	0.00%	0	0	103.00	0.00%	0	0
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
FAGRON					151.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
METROSTAV					940.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	0.00%	4 620 520	303	15 340.00	0.00%	426 020	28
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›