The Prague Stock Exchange and RM-System - daily results dne 7.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.00	-0.06%	17 050 613	110 403	154.80	-0.38%	216 580	1 400
COLT CZ GROUP SE	296.00	0.00%	1 105 626	3 701	298.00	-0.66%	301 816	1 010
ČEZ	527.00	+1.74%	114 709 789	218 646	525.00	+1.35%	6 110 155	11 660
DEUTSCHE BANK AG	243.85	+1.67%	121 925	500	242.20	+3.50%	120 520	500
DEUTSCHE TELEKOM	399.00	0.00%	861 840	2 160	399.00	+1.50%	119 295	300
E4U	98.00	0.00%	182 835	1 873	98.50	0.00%	0	0
EMAN	61.00	0.00%	30 500	500	60.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	683.00	+1.79%	116 771 772	172 169	682.00	+2.10%	4 461 862	6 594
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	56.00	0.00%	0	0	56.00	0.00%	0	0
KOFOLA CS	241.00	+0.42%	623 267	2 594	242.00	+0.41%	435 865	1 810
KOMERČNÍ BANKA	680.00	+2.10%	74 265 237	109 861	677.00	+1.65%	3 043 422	4 521
MONETA MONEY BANK	70.30	+1.01%	71 012 553	1 008 423	70.70	+1.14%	1 316 661	18 695
NOKIA CORP.	85.60	+0.59%	123 558	1 440	86.40	+0.11%	33 278	385
O2 C.R.	254.00	+1.20%	12 855 619	50 839	253.50	+1.00%	1 679 676	6 660
‹‹ First 60     Next 20 ›