Top volume, The Prague Stock Exchange dne 7.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||||
| ČEZ | 527.00 | +1.74% | 114 709 789 | 218 646 | 525.00 | +1.35% | 6 110 155 | 11 660 | ||||||
| KOMERČNÍ BANKA | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||||
| MONETA MONEY BANK | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
| AVAST | 155.00 | -0.06% | 17 050 613 | 110 403 | 154.80 | -0.38% | 216 580 | 1 400 | ||||||
| O2 C.R. | 254.00 | +1.20% | 12 855 619 | 50 839 | 253.50 | +1.00% | 1 679 676 | 6 660 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||||
| VIG | 567.00 | +1.61% | 3 020 772 | 5 355 | 565.00 | +1.80% | 772 735 | 1 370 | ||||||
| PILULKA LÉKÁRNY | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||||
| EB WTI IC03 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 1 357 769 | 130 | ||||||||||
| STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 1 105 626 | 3 701 | 298.00 | -0.66% | 301 816 | 1 010 | ||||||
| EB GLD IC2 | 4 098.26 | -0.36% | 992 340 | 242 | ||||||||||
| PHOTON ENERGY | 95.00 | -4.04% | 911 856 | 9 469 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
| KOFOLA CS | 241.00 | +0.42% | 623 267 | 2 594 | 242.00 | +0.41% | 435 865 | 1 810 | ||||||
| MOL | 173.00 | +3.59% | 475 045 | 2 785 | ||||||||||
| EB DAX TS7 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
| E.ON | 241.00 | +2.58% | 241 000 | 1 000 | ||||||||||
| ORLEN | 360.00 | +1.41% | 199 081 | 552 | ||||||||||
| E4U | 98.00 | 0.00% | 182 835 | 1 873 | 98.50 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 104.00 | +0.48% | 177 485 | 17 | ||||||||||
| SHELL | 420.00 | 0.00% | 136 040 | 324 | ||||||||||
| PFNONWOVENS | 778.00 | 0.00% | 135 878 | 176 | 772.00 | +0.52% | 146 896 | 190 | ||||||
| NOKIA CORP. | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||||
| DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
| EB SAP TL01 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
| EB EURCZK TS16 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 175.00 | -0.54% | 3 500 | 20 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.43 | -9.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 29.55 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.49 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.03 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.75 | +3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.50 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.64 | +3.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.46 | +2.79% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.87 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 757.57 | +2.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.31 | +9.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.00 | +4.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.80 | -11.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.95 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.76 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.70 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.47 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
