Top number of shares per day, The Prague Stock Exchange dne 7.1.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
| ORLEN | 360.00 | +1.41% | 199 081 | 552 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||||
| DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 420.00 | 0.00% | 136 040 | 324 | ||||||||||
| EB GLD IC2 | 4 098.26 | -0.36% | 992 340 | 242 | ||||||||||
| PFNONWOVENS | 778.00 | 0.00% | 135 878 | 176 | 772.00 | +0.52% | 146 896 | 190 | ||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 1 357 769 | 130 | ||||||||||
| KGHM POLSKA-MIEDZ | 175.00 | -0.54% | 3 500 | 20 | ||||||||||
| FINEP HLB 5,00/23 | 104.00 | +0.48% | 177 485 | 17 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.73 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.47 | +1.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.04 | +3.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.41 | -1.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 71.34 | +3.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 441.63 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
