The Prague Stock Exchange and RM-System - daily results dne 7.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	10.54	-19.23%	0	0
EB DAI TS02	33.80	-11.43%	0	0
EB EGB TS12	9.43	-9.06%	0	0
EB DAX TS7	373.83	-7.50%	306 735	820
EB VOW TS04	101.17	-6.51%	0	0
EB OMV TS03	54.35	-4.38%	0	0
PHOTON ENERGY	95.00	-4.04%	911 856	9 469
EB EURUSD TL03	34.55	-3.46%	0	0
EB EGB TS10	29.55	-3.08%	0	0
EB GLD TL10	1 055.09	-2.96%	0	0
EB RBI TS03	18.28	-2.61%	0	0
EB USDCZK TS14	52.74	-2.60%	0	0
EB BMW TS02	49.73	-2.47%	0	0
EB MONET TS03	31.88	-2.15%	0	0
EB DBK TS03	21.50	-2.09%	0	0
EB EGB TS09	44.49	-2.03%	0	0
EB AVAST TL03	6.41	-1.99%	0	0
EB KOM TS03	34.65	-1.98%	0	0
EB WTI TS15	566.21	-1.87%	0	0
EB GLD TL9	1 482.94	-1.83%	0	0
‹‹ First 60     Next 20 ›