The Prague Stock Exchange and RM-System - daily results dne 7.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 15.58 | -1.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
| EB WTI TS14 | 693.68 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
| EB RBI TS02 | 38.20 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 886.85 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.05 | -1.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 300.41 | -0.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.69 | -0.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 441.63 | -0.55% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 175.00 | -0.54% | 3 500 | 20 | ||||||||||
| EB WTI TS8 | 1 413.41 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 098.26 | -0.36% | 992 340 | 242 | ||||||||||
| EB WTI TS7 | 1 588.68 | -0.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.92 | -0.07% | 0 | 0 | ||||||||||
| AVAST | 155.00 | -0.06% | 17 050 613 | 110 403 | 154.80 | -0.38% | 216 580 | 1 400 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
