The Prague Stock Exchange and RM-System - daily results dne 7.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2022  12.1.2022  11.1.2022  10.1.2022 7.1.2022

The Prague Sotck Exchange and RM-System - daily results - 7.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.35	-0.91%	569 519	3 170	179.60	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	785 252	1 554	508.00	+0.39%	10 160	20
ČEZ	811.00	-0.49%	110 062 885	135 377	813.00	-0.55%	1 527 086	1 871
DEUTSCHE BANK AG	300.45	+1.28%	580 829	1 933	299.00	+1.01%	516 648	1 722
DEUTSCHE TELEKOM	401.90	-1.36%	171 420	425	410.00	-1.42%	43 060	105
E4U	118.00	+4.42%	106 245	903	118.00	0.00%	0	0
EMAN	154.00	+1.32%	154 000	1 000	156.00	+1.96%	120 563	771
ENERGOAQUA	2 600.00	0.00%	0	0	2 960.00	0.00%	0	0
ERSTE GROUP BANK A	1 059.50	+1.29%	61 990 665	58 826	1 055.00	+0.67%	664 609	633
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
FIXED.ZONE	366.00	0.00%	0	0	360.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	+8.18%	5 950	50
KOFOLA CS	310.00	0.00%	609 706	1 961	311.00	+0.32%	91 249	294
KOMERČNÍ BANKA	928.50	-0.48%	82 460 038	88 638	935.00	-0.53%	392 670	420
MONETA MONEY BANK	92.75	-0.43%	41 138 089	442 261	93.40	-0.32%	659 755	7 060
NOKIA CORP.	133.98	-2.20%	343 167	2 535	136.90	-0.79%	46 117	340
‹‹ First 60     Next 20 ›