Hi price, The Prague Stock Exchange dne 7.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 551.24 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 412.46 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 641 460 | 1 253 | 1 310.00 | +1.55% | 955 040 | 731 | ||||||
| EB WTI TL20 | 1 299.50 | -0.82% | 0 | 0 | ||||||||||
| OMV | 1 237.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 168.35 | -0.78% | 144 797 | 124 | ||||||||||
| UNILEVER | 1 150.00 | 0.00% | 98 900 | 86 | ||||||||||
| EB KOM BC04 | 1 143.63 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 140.96 | -0.34% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.83 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 096.60 | -0.86% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 059.50 | +1.29% | 61 990 665 | 58 826 | 1 055.00 | +0.67% | 664 609 | 633 | ||||||
| EB ES50 BC06 | 1 025.35 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
