The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.01 | -0.92% | 107 010 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 3 049 167 | 1 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 295 175 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | 0.00% | 30 462 | 3 | ||||||||||
| VOLKSWAGEN | 4 668.50 | -1.72% | 18 674 | 4 | ||||||||||
| PILULKA LÉKÁRNY | 1 780.00 | +1.71% | 35 600 | 20 | 1 780.00 | +0.56% | 533 295 | 300 | ||||||
| RWE | 848.50 | -2.07% | 29 650 | 35 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 4 883 | 45 | ||||||||||
| EB GLD IC2 | 3 861.24 | -0.54% | 194 615 | 50 | ||||||||||
| EB DAX TS16 | 485.38 | +3.86% | 24 143 | 50 | ||||||||||
| EB VOLKSWAGEN TL05 | 150.14 | -2.49% | 10 899 | 70 | ||||||||||
| VOLVO | 520.00 | 0.00% | 39 520 | 76 | ||||||||||
| UNILEVER | 1 150.00 | 0.00% | 98 900 | 86 | ||||||||||
| EB WTI TL22 | 753.81 | -0.97% | 75 720 | 100 | ||||||||||
| ORLEN | 434.90 | +3.23% | 45 881 | 107 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +1.48% | 1 208 256 | 121 | ||||||||||
| EB WTI IC03 | 1 168.35 | -0.78% | 144 797 | 124 | ||||||||||
| E.ON | 289.85 | -2.18% | 49 812 | 170 | ||||||||||
| TMR | 770.00 | 0.00% | 154 800 | 200 | ||||||||||
| ||||||||||||||
