The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 3 049 167 | 1 | ||||||||
| J&T BK II 9% PERP | 107.01 | -0.92% | 107 010 | 1 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||
| SAZKA GR. 5,20/24 | 99.98 | 0.00% | 30 462 | 3 | ||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 295 175 | 3 | ||||||||
| VOLKSWAGEN | 4 668.50 | -1.72% | 18 674 | 4 | ||||||||
| PILULKA LÉKÁRNY | 1 780.00 | +1.71% | 35 600 | 20 | 1 780.00 | +0.56% | 533 295 | 300 | ||||
| RWE | 848.50 | -2.07% | 29 650 | 35 | ||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 4 883 | 45 | ||||||||
| EB GLD IC2 | 3 861.24 | -0.54% | 194 615 | 50 | ||||||||
| EB DAX TS16 | 485.38 | +3.86% | 24 143 | 50 | ||||||||
| EB VOLKSWAGEN TL05 | 150.14 | -2.49% | 10 899 | 70 | ||||||||
| VOLVO | 520.00 | 0.00% | 39 520 | 76 | ||||||||
| UNILEVER | 1 150.00 | 0.00% | 98 900 | 86 | ||||||||
| EB WTI TL22 | 753.81 | -0.97% | 75 720 | 100 | ||||||||
| ORLEN | 434.90 | +3.23% | 45 881 | 107 | ||||||||
| HEUREKA 5,25/25 | 98.45 | +1.48% | 1 208 256 | 121 | ||||||||
| EB WTI IC03 | 1 168.35 | -0.78% | 144 797 | 124 | ||||||||
| E.ON | 289.85 | -2.18% | 49 812 | 170 | ||||||||
| TMR | 770.00 | 0.00% | 154 800 | 200 | ||||||||
| PRIMOCO UAV SE | 262.00 | -2.96% | 52 400 | 200 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 246 972 | 230 | ||||||||
| EB BMW TS05 | 10.30 | +8.65% | 2 667 | 300 | ||||||||
| DEUTSCHE TELEKOM | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||
| EB NG TL02 | 28.66 | +4.29% | 14 505 | 500 | ||||||||
| JUVENTUS F.C. | 9.90 | +31.82% | 6 039 | 610 | ||||||||
| EB WTI TS12 | 156.93 | +1.04% | 85 663 | 615 | ||||||||
| CTP | 446.00 | -3.04% | 305 385 | 677 | ||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 11 430 440 | 692 | 16 600.00 | 0.00% | 877 120 | 53 | ||||
| EB CBK TL04 | 9.51 | +10.45% | 8 127 | 900 | ||||||||
| E4U | 118.00 | +4.42% | 106 245 | 903 | 118.00 | 0.00% | 0 | 0 | ||||
| EMAN | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||
| EB ADIDAS TL01 | 302.41 | -3.61% | 326 783 | 1 050 | ||||||||
| TOMA | 1 310.00 | 0.00% | 1 641 460 | 1 253 | 1 310.00 | +1.55% | 955 040 | 731 | ||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 785 252 | 1 554 | 508.00 | +0.39% | 10 160 | 20 | ||||
| DEUTSCHE BANK AG | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||
| KOFOLA CS | 310.00 | 0.00% | 609 706 | 1 961 | 311.00 | +0.32% | 91 249 | 294 | ||||
| EB INFINEON TS05 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||
| NOKIA CORP. | 133.98 | -2.20% | 343 167 | 2 535 | 136.90 | -0.79% | 46 117 | 340 | ||||
| EB ADIDAS TL04 | 78.68 | -11.66% | 235 182 | 2 692 | ||||||||
| AVAST | 179.35 | -0.91% | 569 519 | 3 170 | 179.60 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 41.20 | 0.00% | 176 330 | 4 275 | ||||||||
| EB SIL IC02 | 476.24 | -0.36% | 2 786 121 | 5 750 | ||||||||
| RMS MEZZANINE | 1.80 | -18.18% | 11 097 | 6 165 | 2.00 | 0.00% | 0 | 0 | ||||
| VIG | 640.50 | +0.31% | 4 326 701 | 6 729 | 640.00 | +0.31% | 334 563 | 521 | ||||
| O2 C.R. | 268.00 | 0.00% | 8 139 545 | 30 367 | 269.50 | +0.37% | 231 444 | 860 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 50 001 | 43 479 | ||||||||
| ERSTE GROUP BANK A | 1 059.50 | +1.29% | 61 990 665 | 58 826 | 1 055.00 | +0.67% | 664 609 | 633 | ||||
| KOMERČNÍ BANKA | 928.50 | -0.48% | 82 460 038 | 88 638 | 935.00 | -0.53% | 392 670 | 420 | ||||
| ČEZ | 811.00 | -0.49% | 110 062 885 | 135 377 | 813.00 | -0.55% | 1 527 086 | 1 871 | ||||
| MONETA MONEY BANK | 92.75 | -0.43% | 41 138 089 | 442 261 | 93.40 | -0.32% | 659 755 | 7 060 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 144 740 | 23 604 122 | ||||||||
