The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 770.00 | 0.00% | 154 800 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 246 972 | 230 | ||||||||||
| EB BMW TS05 | 10.30 | +8.65% | 2 667 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
| EB NG TL02 | 28.66 | +4.29% | 14 505 | 500 | ||||||||||
| JUVENTUS F.C. | 9.90 | +31.82% | 6 039 | 610 | ||||||||||
| EB WTI TS12 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| CTP | 446.00 | -3.04% | 305 385 | 677 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 11 430 440 | 692 | 16 600.00 | 0.00% | 877 120 | 53 | ||||||
| EB CBK TL04 | 9.51 | +10.45% | 8 127 | 900 | ||||||||||
| E4U | 118.00 | +4.42% | 106 245 | 903 | 118.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
| EB ADIDAS TL01 | 302.41 | -3.61% | 326 783 | 1 050 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 641 460 | 1 253 | 1 310.00 | +1.55% | 955 040 | 731 | ||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 785 252 | 1 554 | 508.00 | +0.39% | 10 160 | 20 | ||||||
| DEUTSCHE BANK AG | 300.45 | +1.28% | 580 829 | 1 933 | 299.00 | +1.01% | 516 648 | 1 722 | ||||||
| KOFOLA CS | 310.00 | 0.00% | 609 706 | 1 961 | 311.00 | +0.32% | 91 249 | 294 | ||||||
| EB INFINEON TS05 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||||
| NOKIA CORP. | 133.98 | -2.20% | 343 167 | 2 535 | 136.90 | -0.79% | 46 117 | 340 | ||||||
| EB ADIDAS TL04 | 78.68 | -11.66% | 235 182 | 2 692 | ||||||||||
| ||||||||||||||
