Top number of shares per day, The Prague Stock Exchange dne 7.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
| E4U | 118.00 | +4.42% | 106 245 | 903 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 9.51 | +10.45% | 8 127 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.60% | 11 430 440 | 692 | 16 600.00 | 0.00% | 877 120 | 53 | ||||||
| CTP | 446.00 | -3.04% | 305 385 | 677 | ||||||||||
| EB WTI TS12 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| JUVENTUS F.C. | 9.90 | +31.82% | 6 039 | 610 | ||||||||||
| EB NG TL02 | 28.66 | +4.29% | 14 505 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
| EB BMW TS05 | 10.30 | +8.65% | 2 667 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 246 972 | 230 | ||||||||||
| PRIMOCO UAV SE | 262.00 | -2.96% | 52 400 | 200 | ||||||||||
| TMR | 770.00 | 0.00% | 154 800 | 200 | ||||||||||
| E.ON | 289.85 | -2.18% | 49 812 | 170 | ||||||||||
| EB WTI IC03 | 1 168.35 | -0.78% | 144 797 | 124 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +1.48% | 1 208 256 | 121 | ||||||||||
| ORLEN | 434.90 | +3.23% | 45 881 | 107 | ||||||||||
| EB WTI TL22 | 753.81 | -0.97% | 75 720 | 100 | ||||||||||
| UNILEVER | 1 150.00 | 0.00% | 98 900 | 86 | ||||||||||
| VOLVO | 520.00 | 0.00% | 39 520 | 76 | ||||||||||
| ||||||||||||||
