The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 1.94 | -32.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||||
| RMS MEZZANINE | 1.80 | -18.18% | 11 097 | 6 165 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL04 | 78.68 | -11.66% | 235 182 | 2 692 | ||||||||||
| EB OMV TS05 | 18.62 | -9.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.42 | -7.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.54 | -7.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.64 | -6.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 73.42 | -4.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 302.41 | -3.61% | 326 783 | 1 050 | ||||||||||
| CTP | 446.00 | -3.04% | 305 385 | 677 | ||||||||||
| PRIMOCO UAV SE | 262.00 | -2.96% | 52 400 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 150.14 | -2.49% | 10 899 | 70 | ||||||||||
| EB DAIMLER TL04 | 124.13 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 000.10 | -2.24% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.98 | -2.20% | 343 167 | 2 535 | 136.90 | -0.79% | 46 117 | 340 | ||||||
| E.ON | 289.85 | -2.18% | 49 812 | 170 | ||||||||||
| RWE | 848.50 | -2.07% | 29 650 | 35 | ||||||||||
| EB HENKEL TS01 | 63.56 | -1.99% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 668.50 | -1.72% | 18 674 | 4 | ||||||||||
| ||||||||||||||
