The Prague Stock Exchange and RM-System - daily results dne 7.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 64.90 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 551.24 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 292.39 | -1.45% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.88 | -1.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
| EB SILVER TS09 | 192.99 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 056.65 | -1.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.05 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.17 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 753.81 | -0.97% | 75 720 | 100 | ||||||||||
| EB BMW TL03 | 143.00 | -0.92% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.01 | -0.92% | 107 010 | 1 | ||||||||||
| AVAST | 179.35 | -0.91% | 569 519 | 3 170 | 179.60 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 27.46 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 096.60 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 299.50 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 412.46 | -0.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 168.35 | -0.78% | 144 797 | 124 | ||||||||||
| EB WTI PC04 | 1 737.72 | -0.78% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 741.66 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
