The Prague Stock Exchange and RM-System - daily results dne 7.1.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2022  12.1.2022  11.1.2022  10.1.2022 7.1.2022

The Prague Sotck Exchange and RM-System - daily results - 7.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	9.90	+31.82%	6 039	610
EB CBK TL04	9.51	+10.45%	8 127	900
EB BMW TS05	10.30	+8.65%	2 667	300
EB INFINEON TL04	51.14	+6.08%	0	0
EB USDCZK TS15	26.43	+5.30%	0	0
E4U	118.00	+4.42%	106 245	903	118.00	0.00%	0	0
EB NG TL02	28.66	+4.29%	14 505	500
EB DBK TL08	17.72	+4.24%	0	0
EB INFINEON TL03	70.88	+4.22%	0	0
EB DAX TS16	485.38	+3.86%	24 143	50
EB EURCZK TS19	22.65	+3.80%	0	0
EB EGB TL11	48.37	+3.49%	0	0
EB DBK TL07	21.36	+3.34%	0	0
ORLEN	434.90	+3.23%	45 881	107
EB EURCZK TS18	33.52	+2.54%	0	0
EB ADIDAS TS05	385.15	+2.40%	0	0
EB OMV TL04	71.08	+2.27%	0	0
EB EGB TL10	70.58	+2.26%	0	0
EB HENKEL TL04	44.68	+2.03%	0	0
EB EGB TL5	78.50	+2.00%	0	0
‹‹ First 60     Next 20 ›