Hi price, The Prague Stock Exchange dne 7.10.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 130.00 | -500.00% | 513 000 | 100 | ||||||||||
| PIVOVAR RADEGAST | 4 895.00 | +10.00% | 127 270 | 26 | ||||||||||
| BVV BRNO | 4 235.00 | 0.00% | 67 760 | 16 | ||||||||||
| RMS MEZZANINE | 3 910.00 | -101.00% | 35 190 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 951 600 | 244 | ||||||||||
| EZ PRAHA | 3 795.00 | -488.00% | 2 144 175 | 565 | ||||||||||
| IP BANKA | 3 705.00 | -500.00% | 277 875 | 75 | ||||||||||
| ČOKOLÁDOVNY | 3 700.00 | -263.00% | 281 200 | 76 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 655.00 | -494.00% | 47 515 | 13 | ||||||||||
| FAB | 3 640.00 | +83.00% | 36 400 | 10 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 550.00 | 0.00% | 10 650 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 3 325.00 | -500.00% | 46 550 | 14 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 310.00 | -488.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 250.00 | 0.00% | 91 000 | 28 | ||||||||||
| FATRA | 3 040.00 | -500.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 3 030.00 | +100.00% | 124 230 | 41 | ||||||||||
| SIF | 3 000.00 | 0.00% | 36 000 | 12 | ||||||||||
| LIGLASS | 2 895.00 | -492.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 860.00 | -17.00% | 203 060 | 71 | ||||||||||
| ||||||||||||||
