The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.40% | 1 047 090 | 2 090 | 487.10 | +0.02% | 282 912 | 576 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | +1.00% | 160 590 | 265 | 615.00 | -1.63% | 219 790 | 364 | ||||||
| A&A | 3 166.60 | -0.04% | 72 722 | 23 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +0.76% | 0 | 0 | |||||||||||
| AB INVEST IS | -3.70% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -16.66% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 219.00 | -4.36% | 4 380 | 20 | 235.00 | -2.69% | 13 070 | 56 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
| AGB IF II | 64.50 | -4.20% | 2 258 | 35 | ||||||||||
| AGB, PODÍLOVÝ FOND | 543.00 | +1.87% | 709 158 | 1 306 | 550.00 | +3.89% | 575 446 | 1 057 | ||||||
| AGRA PŘELOUČ | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
| AGRODAT | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 131.00 | -9.65% | 3 537 | 27 | ||||||||||
| AGRO-MORAVOINVEST | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
| AGROMOTOR VEL.MEZ. | 192.00 | -3.75% | 11 520 | 60 | -0.41% | 0 | 0 | |||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.74 | +4.98% | 0 | 0 | 36.00 | -6.49% | 2 520 | 70 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 90.50 | +0.22% | 5 430 | 60 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 127.80 | -4.99% | 4 601 | 36 | 145.00 | +0.07% | 9 956 | 69 | ||||||
| AGROSTROJ PROSTĚJ. | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
| AGRO-TEX | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| AGROZET CHABAŘOV. | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.33% | 0 | 0 | |||||||||||
| AGS JIČÍN | 161.73 | -4.99% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| AGT | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.86% | 868 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 140.00 | -1.46% | 153 995 | 1 126 | ||||||||||
| AKRO OPF PROG.SPOL | 112.50 | +2.76% | 17 778 | 165 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | 109.00 | -4.46% | 1 090 | 10 | ||||||
| ALIACHEM | 445.00 | -4.91% | 395 160 | 888 | 434.10 | -0.39% | 65 195 | 148 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ALMET | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 562.00 | +1.07% | 506 924 | 902 | 563.10 | +0.74% | 216 270 | 387 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 550.00 | -4.26% | 11 550 | 21 | ||||||
| ||||||||||||||
