Lo price, RM System dne 7.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| GLASS TV COMPONENT | 1.30 | +18.18% | 650 | 500 | ||||||||||
| NISA | 4.00 | -18.40% | 347 | 85 | ||||||||||
| FINANCE ENG.-1.PF | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | +20.00% | 6 198 | 1 033 | ||||||||||
| ARMATURKA Č.TŘEB. | 6.00 | 0.00% | 528 | 88 | ||||||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| C.A.S. 2 HOLDING | 6.76 | -4.92% | 5 543 | 820 | 7.00 | 0.00% | 9 387 | 1 341 | ||||||
| CREDIT SUISSE | 8.00 | -8.04% | 896 | 112 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 804 | 67 | ||||||||||
| BVV INVEST IS | 13.10 | -3.53% | 3 406 | 260 | ||||||||||
| MASOKOMB. KLADNO | 14.21 | 0.00% | 0 | 0 | 14.00 | +3.70% | 1 946 | 139 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
| MERKUR PRAHA | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
| HARVARD.POJIŠŤ.PF | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
| ZEZANA BRNO | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| ZUD | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 24.00 | +0.08% | 11 774 | 490 | ||||||
| W.O.K. HOLDING | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 699 | 112 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 5 341 | 218 | ||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| HARV.BANK.FIN.PF | 24.50 | -3.92% | 40 719 | 1 662 | 25.60 | -3.57% | 10 640 | 420 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 910 | 35 | ||||||||||
| PLZEŇSKÁ IS | 26.00 | -3.70% | 1 040 | 40 | ||||||||||
| AGROSTROJ PROSTĚJ. | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
| HARV.RŮST.II PF | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| MORAVSKÝ IF | 27.00 | 0.00% | 405 | 15 | ||||||||||
| LIGRA STARÉ MĚSTO | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +8.00% | 675 | 25 | ||||||||||
| APOLLÓN HOLDING | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | +3.51% | 5 976 | 207 | ||||||||||
| KOVOMAT | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
| HARV.DIVID.II PF | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| INV.SPOL.RENTIA | 29.00 | +0.56% | 1 290 | 45 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | 0.00% | 28 072 | 968 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 30.11 | +1.89% | 42 877 | 1 424 | 29.00 | +0.10% | 57 709 | 1 923 | ||||||
| PORTFOLIO MORAVA | 29.00 | -3.33% | 5 597 | 193 | ||||||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 2 448 | 72 | 29.50 | -3.84% | 531 | 18 | ||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 120 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| PRO INVEST | 31.00 | +0.87% | 2 945 | 95 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 31.00 | 0.00% | 5 115 | 165 | ||||||||||
| STS STRAKONICE | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 630 | 20 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 32.10 | -7.03% | 995 | 31 | ||||||
| ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
| CIMEX KONCERN | 33.00 | -4.34% | 660 | 20 | ||||||||||
| AGRO-MORAVOINVEST | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
| IMO CHOMUTOV | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||||
| NOWACO MRAZÍRNY | 25.73 | 0.00% | 0 | 0 | 35.00 | -0.60% | 1 531 | 44 | ||||||
| C.A.S.6. HOLDING | 35.50 | -6.57% | 710 | 20 | ||||||||||
| ||||||||||||||
