The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| TECHNOMAX | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| ZZN SEMILY | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
| OSEVA | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| GALA | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| LITES | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| KONE LIFTS | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.00 | 0.00% | 248 | 4 | -2.60% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 264 | 12 | -5.55% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 40.00 | +3.30% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 26.00 | -7.73% | 312 | 12 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
| PS PARDUBICE | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
| DOMOV PRAHA | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| OBCHOD S PALIVY | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.00 | +1.08% | 364 | 13 | +3.79% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| TEKO PLESNÁ | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
| CUKRÁRNA KARLÍN | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| SVÚM | 42.20 | -7.49% | 422 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 425 | 5 | -9.09% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
| STRABAG UH.HRAD. | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
| LINETA | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| KOVOMAT | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
| UNIMONT OSTRAVA | 26.00 | -2.21% | 520 | 20 | -8.33% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 540 | 10 | +0.19% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| ||||||||||||||
