The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 592.00 | +3.96% | 4 592 | 1 | 4 430.20 | +0.50% | 168 348 | 38 | ||||||
| STAV.TECHN.ÚSTAV | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| SELGEN | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
| LECOTEX | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 640 | 2 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| MANHATTAN IF | 731.00 | -2.66% | 1 462 | 2 | 762.00 | -7.15% | 27 297 | 35 | ||||||
| MSP PŘEROV 21/97 | 52.86 | +4.98% | 14 527 | 2 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
| BASK | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| DOMOV PRAHA | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 99.85 | +2.93% | 16 748 | 3 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
| GEOTEST BRNO | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||||
| GALA | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| OMYA.VÁPENNÁ | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
| OSEVA | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| KAOLIN HLUBANY | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| LÁZNĚ LIBVERDA | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 248 | 4 | -2.60% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 300.00 | +1.01% | 1 200 | 4 | 247.30 | -0.65% | 1 484 | 6 | ||||||
| JIZERSKÉ SKLO | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| OBALEX ZNOJMO | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| MLÉKÁRNA KUNÍN | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| ||||||||||||||
