The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| PRAMEN IK MOR.SEV. | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||||
| METALIMEX | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| SKLO BOHEMIA | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| PGH | 127.00 | 0.00% | 127 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| SOBONA | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| INGSTAV OSTRAVA | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| KAOLIN HLUBANY | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| CUKROVAR A RAFIN. | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
| HOTEL IMPERIAL | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
| LES. SPOL.SVITAVY | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| MASOSPOL PÍSNICE | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| ČECHOFRACHT | 1 850.00 | +1.09% | 31 450 | 17 | 1 797.10 | -1.79% | 3 594 | 2 | ||||||
| SELGEN | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
| FOSFA | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| BRANO | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| ORGREZ | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||||
| ODKOLEK | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
| DENTAL | 218.00 | -9.91% | 0 | 0 | 175.00 | -5.51% | 363 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| BALÍRNY TCHIBO | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| JM ENERGETIKA | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 184.60 | -5.33% | 369 | 2 | ||||||
| ELITE | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| TOFA SEMILY | 87.12 | +10.00% | 0 | 0 | 101.10 | -3.06% | 303 | 3 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
| DERMACOL | 260.00 | 0.00% | 4 160 | 16 | 235.00 | -5.38% | 705 | 3 | ||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| ROMO FULNEK | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| GEODEZIE BRNO | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
| SILVACO | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||||
| HARV.SPOL.CONTRAR | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| JUTA | 2 265.00 | +1.34% | 217 440 | 96 | 2 170.70 | -4.40% | 8 683 | 4 | ||||||
| INFUSIA | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
| ||||||||||||||
