Top number of shares per day, RM System dne 7.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| OKD | 125.00 | +0.80% | 3 651 125 | 29 209 | 125.20 | +0.04% | 1 474 182 | 11 519 | ||||||
| SG - INDUSTRY | 190.00 | +3.51% | 475 000 | 2 500 | 178.10 | +3.77% | 641 983 | 3 502 | ||||||
| OKD | 120.00 | +4.52% | 402 840 | 3 357 | ||||||||||
| BOPO | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
| AERO HOLDING | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
| AGROBANKA PRAHA | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.11 | +1.89% | 42 877 | 1 424 | 29.00 | +0.10% | 57 709 | 1 923 | ||||||
| IP BANKA | 301.00 | +0.33% | 2 110 010 | 7 010 | 296.70 | +0.24% | 531 457 | 1 794 | ||||||
| TREND V.I.F. PRAHA | 76.49 | -4.99% | 0 | 0 | 67.00 | -7.01% | 119 850 | 1 742 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 0 | 0 | 67.60 | -0.13% | 110 403 | 1 625 | ||||||
| ŠKODA | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
| C.A.S. 2 HOLDING | 6.76 | -4.92% | 5 543 | 820 | 7.00 | 0.00% | 9 387 | 1 341 | ||||||
| HARV.RŮST.II PF | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| YSE AKCIONÁŘŮ OPF | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
| AKRO OPF GLOBAL. | 140.00 | -1.46% | 153 995 | 1 126 | ||||||||||
| AGB, PODÍLOVÝ FOND | 543.00 | +1.87% | 709 158 | 1 306 | 550.00 | +3.89% | 575 446 | 1 057 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | +20.00% | 6 198 | 1 033 | ||||||||||
| RIF | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
| KOMERČNÍ BANKA IF | 702.00 | -0.56% | 1 240 929 | 1 771 | 700.00 | -1.50% | 679 659 | 976 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | 0.00% | 28 072 | 968 | ||||||||||
| SPIF VÝNOSOVÝ | 145.78 | +1.30% | 728 900 | 5 000 | 144.00 | +0.23% | 130 391 | 913 | ||||||
| PF IKS KB PLUS | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
| VÍTKOVICE | 282.00 | +1.43% | 961 620 | 3 410 | 277.00 | +0.93% | 232 678 | 833 | ||||||
| ZLATÝ IF KVANTO | 127.00 | +6.02% | 109 045 | 818 | ||||||||||
| II.EPIC HOLDING | 60.00 | +0.43% | 48 150 | 810 | ||||||||||
| SPIF ČESKÝ | 337.00 | 0.00% | 703 993 | 2 089 | 334.70 | -0.85% | 268 018 | 804 | ||||||
| ARCELORMITTAL | 479.00 | -1.64% | 1 143 373 | 2 387 | 476.20 | -2.33% | 379 303 | 793 | ||||||
| TEXTILANA | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
| COOP 94 PFU | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| ZBROJOVKA VSETÍN | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
| HARV.SPOL.FINANČNÍ | 205.00 | 0.00% | 965 550 | 4 710 | 191.10 | +0.34% | 131 531 | 644 | ||||||
| LOKOMOTIVKA PRAHA | 123.55 | -4.99% | 0 | 0 | 116.00 | -2.52% | 79 355 | 637 | ||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.40% | 1 047 090 | 2 090 | 487.10 | +0.02% | 282 912 | 576 | ||||||
| IF BOHATSTVÍ | 812.00 | +0.86% | 263 900 | 325 | 805.00 | +0.57% | 438 971 | 555 | ||||||
| CA CIIF | 85.00 | -9.86% | 45 173 | 531 | ||||||||||
| ČESKÁ SPOŘITELNA | 330.00 | +2.16% | 859 320 | 2 604 | 322.10 | -0.84% | 165 460 | 510 | ||||||
| KVANTO IPF | 186.00 | +0.54% | 194 742 | 1 047 | 182.60 | +3.56% | 90 540 | 507 | ||||||
| GLASS TV COMPONENT | 1.30 | +18.18% | 650 | 500 | ||||||||||
| ČKD PRAHA HOLDING | 416.00 | +1.21% | 511 680 | 1 230 | 415.00 | +0.93% | 204 260 | 494 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | 0.00% | 2 108 630 | 5 699 | 371.10 | -0.79% | 182 699 | 492 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 24.00 | +0.08% | 11 774 | 490 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 95 973 | 473 | ||||||
| VÝBĚROVÝ IPF | 62.70 | +6.83% | 30 685 | 463 | ||||||||||
| TONAK | 76.29 | -4.99% | 11 444 | 150 | 78.00 | -5.84% | 35 281 | 462 | ||||||
| CIMEX KONCERN | 100.00 | -0.15% | 43 793 | 440 | ||||||||||
| AVIA | 248.00 | -0.80% | 28 024 | 113 | 242.80 | -0.21% | 107 269 | 430 | ||||||
| POSTILION.POŠT.IF | 246.00 | -0.05% | 104 824 | 425 | ||||||||||
| ČKD HRONOV | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| HARV.BANK.FIN.PF | 24.50 | -3.92% | 40 719 | 1 662 | 25.60 | -3.57% | 10 640 | 420 | ||||||
| I. EPIC HOLDING | 165.00 | -0.22% | 67 250 | 417 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
| MOTORPAL | 134.08 | +2.15% | 2 950 | 22 | 130.00 | +5.78% | 55 752 | 403 | ||||||
| BÁŇ.STAVBY MOST | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
| ČKD DOPR.SYSTÉMY | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
| ALPHA-EFFECT | 562.00 | +1.07% | 506 924 | 902 | 563.10 | +0.74% | 216 270 | 387 | ||||||
| ||||||||||||||
