The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 38.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
| PEKÁRNA CHOMUTOV | 60.75 | -10.00% | 0 | 0 | -6.94% | 0 | 0 | |||||||
| NEPTUN BYLANY | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||||
| LIGNUM HODONÍN | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
| RADLICKÁ MLÉKÁRNA | 103.68 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ZZN DĚČÍN | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
| VHOS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 125.37 | -10.00% | 6 269 | 50 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| BOHUŠOV. MLÉKÁRNA | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| OBCHODNÍ DŮM ALFA | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
| AVIA NOVOSEDLY | 171.00 | -10.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
| PEKÁRNA ŽATEC | 297.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| MASO HROZNĚTÍN | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| OBALEX ZNOJMO | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| ZZN PÍSEK | 177.39 | -10.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
| KLIMA | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| OD KRUŠNOHOR | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
| PNIF | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| OD RIO MOST | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
| EGO | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
| TESLA ELMI BRNO | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| ORGREZ | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| LESY KŘIVOKLÁT | 191.70 | -10.00% | 8 243 | 43 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 81.00 | -10.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| CUKR. PROSENICE | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| RAŠKA | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
| OD PRIOR ZLÍN | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 33.30 | -10.00% | 4 995 | 150 | -4.10% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
| SILVA SERVIS | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| CUKRÁRNA KARLÍN | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
| SUZOP | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 123.93 | -10.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| ART CENTRUM | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
