The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMINO TŘEBÍČ | 121.00 | +10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
HANSON ČR | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILKA | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
CUKROVAR NĚMČICE | 76.23 | +10.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 46.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
AREMS TŘEBOŇ | 152.46 | +10.00% | 7 623 | 50 | -2.06% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 96.80 | +10.00% | 9 680 | 100 | 67.00 | -4.42% | 1 407 | 21 | ||||||
PS PARDUBICE | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
MORAVOSTAV BRNO | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 168.30 | +10.00% | 0 | 0 | 191.10 | -2.59% | 1 147 | 6 | ||||||
KOVOSLUŽBA PRAHA | 160.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 79.20 | +10.00% | 6 336 | 80 | 88.00 | 0.00% | 8 800 | 100 | ||||||
SEKOZ VYSOKÉ MÝTO | 48.40 | +10.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||||
STAVBY A MON.PARD. | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 143.00 | +10.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 87.12 | +10.00% | 0 | 0 | 101.10 | -3.06% | 303 | 3 | ||||||
CRISTAL PALACE | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 42.90 | +10.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
SALMA | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
OTAVA-PATRIA | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
DRŮBEŽ-VEJCE | 41.80 | +10.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
KB LIKÉR | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
MLÉKÁRNA HR.KRÁL. | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||||
ZZN NOVÝ JIČÍN | 75.02 | +10.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
IDEAL STANDARD | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 59.29 | +10.00% | 1 897 | 32 | -1.27% | 0 | 0 | |||||||
INVESTIM IF | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 61.60 | +10.00% | 0 | 0 | +9.04% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
CHIRONAX PRAHA | 30.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 110.00 | +10.00% | 0 | 0 | 81.00 | +6.70% | 2 481 | 31 | ||||||
MASO PLANÁ | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 110.00 | +10.00% | 10 450 | 95 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
ZZN ROKYCANY | 122.98 | +10.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
MARS SVRATKA | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
NYCOM | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 161.72 | +9.99% | 0 | 0 | -7.42% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
BARTOŇ TEXT.ZÁVODY | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 106.87 | +9.99% | 10 687 | 100 | -9.52% | 0 | 0 | |||||||
OBNOVA BRNO | 109.98 | +9.99% | 0 | 0 | +0.67% | 0 | 0 | |||||||
CHEPOS BRNO | 127.36 | +9.99% | 5 731 | 45 | -1.91% | 0 | 0 | |||||||
ZZV PRACHATICE | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
|