The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| CUKROVAR A RAFIN. | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 120 | 4 | ||||||
| MASOSPOL PÍSNICE | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| PGH | 127.00 | 0.00% | 127 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| INGSTAV OSTRAVA | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| HOTEL IMPERIAL | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| LES. SPOL.SVITAVY | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| ELITE | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
| ||||||||||||||
