The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| LECOTEX | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 592.00 | +3.96% | 4 592 | 1 | 4 430.20 | +0.50% | 168 348 | 38 | ||||||
| SELGEN | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 640 | 2 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
| MSP PŘEROV 21/97 | 52.86 | +4.98% | 14 527 | 2 | ||||||||||
| LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 731.00 | -2.66% | 1 462 | 2 | 762.00 | -7.15% | 27 297 | 35 | ||||||
| ||||||||||||||
