The Prague Stock Exchange and RM-System - daily results dne 7.10.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1996  10.10.1996  9.10.1996  8.10.1996 7.10.1996

The Prague Sotck Exchange and RM-System - daily results - 7.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAMIX	57.65	+9.99%	0	0		+419.59%	0	0
BIOSTER.	488.00	+9.90%	0	0		+119.53%	0	0
IF TOP PROFIT						+86.44%	0	0
MORAVSKOTŘ.STAVBY	50.40	0.00%	0	0		+60.65%	0	0
DOP.PODNIK M.LÁZNĚ	40.92	0.00%	0	0		+52.50%	0	0
TEREOS TTD	73.00	+4.28%	45 260	620		+49.35%	0	0
LIBERTA	40.00	0.00%	0	0		+25.64%	0	0
MORAVSKOČESKÝ IF					6.00	+20.00%	6 198	1 033
KIF MOST	71.25	0.00%	0	0		+18.21%	0	0
GLASS TV COMPONENT					1.30	+18.18%	650	500
S.P.M.B.	247.00	0.00%	0	0		+18.05%	0	0
IMPERIAL K. VARY	250.00	+3.73%	250	1		+17.67%	0	0
SEVEROCUKR	165.00	0.00%	0	0		+16.80%	0	0
LUKRATIV BRNO						+16.66%	0	0
KOVOHUTĚ POVRLY	73.97	+4.99%	0	0		+15.97%	0	0
ČKD KOMPRESORY	49.35	+5.00%	0	0		+15.33%	0	0
MUROM	138.02	-4.99%	0	0		+15.00%	0	0
ČKD OBCHOD.SLUŽBY	33.00	-3.53%	5 643	171		+14.00%	0	0
TESLA KOLÍN						+11.11%	0	0
VÚ ORG. SYNTÉZ	127.05	+10.00%	0	0		+10.53%	0	0
‹‹ First 60     Next 20 ›