The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
| BIOSTER. | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
| IF TOP PROFIT | +86.44% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | +52.50% | 0 | 0 | |||||||
| TEREOS TTD | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
| LIBERTA | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 6.00 | +20.00% | 6 198 | 1 033 | ||||||||||
| KIF MOST | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.30 | +18.18% | 650 | 500 | ||||||||||
| S.P.M.B. | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
| LUKRATIV BRNO | +16.66% | 0 | 0 | |||||||||||
| KOVOHUTĚ POVRLY | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
| MUROM | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +11.11% | 0 | 0 | |||||||||||
| VÚ ORG. SYNTÉZ | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| ČEDOK | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
| MASO PLANÁ | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
| KLIMACENTRUM | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| SEVERNÍ ČECHY | 55.00 | +9.78% | 495 | 9 | ||||||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| AMYLON | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
| OPAVSKÁ LESNÍ | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||||
| PRIVAT | 190.00 | +9.61% | 8 723 | 46 | ||||||||||
| OD LASO | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
| ZEZANA BRNO | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.33% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | +9.32% | 0 | 0 | |||||||||||
| KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| SANITAS | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 3 840 | 96 | +9.09% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| STAVOMONTÁŽE KV | 61.60 | +10.00% | 0 | 0 | +9.04% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 48.40 | +10.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| PF AAA | 311.00 | 0.00% | 0 | 0 | 310.00 | +8.77% | 10 230 | 33 | ||||||
| MEOPTA PŘEROV | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| JAS-JESNICKÁ STROJ | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
| PRIOR ČR | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| OTMA SLOV. FRUTA | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
| THRALL VAGONKA ST. | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
| OSEVA | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| ||||||||||||||
