The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| XAVEROV | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| BOPO | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 520 | 8 | 67.00 | +2.53% | 1 188 | 18 | ||||||
| OMNIPOL | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| ZBROJOVKA BRNO | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| SPOFA | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| ČNIMF | 99.50 | -4.95% | 1 095 | 11 | ||||||||||
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| MOTORPAL | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| PIVOVAR V.POPOVICE | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
| VULKAN | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| JÁCHYMOV PM | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| TRANSPORTA CHRUDIM | 75.00 | +0.01% | 1 800 | 24 | 71.00 | +6.10% | 6 678 | 90 | ||||||
| CRYSTALEX | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| JITONA | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
| MEOPTA PŘEROV | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| WIENERBERGER C.P. | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| ČNIOPF | 115.16 | -2.84% | 2 649 | 23 | ||||||||||
| KRÁLOVOPOLSKÁ | 79.00 | -3.81% | 2 765 | 35 | +1.73% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| KIF MOST | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
| ADAMOVSKÉ STROJ. | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| JANKA | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
| TESLA SEZAM | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| Holcim (Česko) | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| TEREOS TTD | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| RUDOLF JELÍNEK | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
| PRAZSKE SLUZBY | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
| FEZKO SERVIS | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
| SKLO BOHEMIA | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| APOLLÓN HOLDING | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
| HMO LOGISTIKA OL | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 187.00 | -1.05% | 5 610 | 30 | 183.20 | -0.62% | 49 263 | 271 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 84.05 | +0.65% | 6 892 | 82 | 80.10 | +0.93% | 30 473 | 378 | ||||||
| ČESKÝ FOND (PIAS) | 640.00 | +2.07% | 7 040 | 11 | ||||||||||
| AGROBANKA PRAHA | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| ČKD DUKLA PRAHA | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| SELLIER & BELLOT | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| SPOLANA | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
| ARMABETON PRAHA | 157.00 | 0.00% | 8 164 | 52 | 156.30 | -0.59% | 12 472 | 80 | ||||||
| SVIT ZLÍN | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| JEMČA | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| HOTEL FORUM PRAHA | 198.10 | +1.01% | 9 113 | 46 | 200.00 | -0.24% | 13 601 | 71 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 192.00 | -2.04% | 9 600 | 50 | 170.00 | -4.60% | 1 700 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
| ||||||||||||||
