The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| WIENERBERGER C.P. | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| ČNIOPF | 115.16 | -2.84% | 2 649 | 23 | ||||||||||
| KRÁLOVOPOLSKÁ | 79.00 | -3.81% | 2 765 | 35 | +1.73% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| KIF MOST | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
| ADAMOVSKÉ STROJ. | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| JANKA | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
| TESLA SEZAM | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| Holcim (Česko) | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| TEREOS TTD | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| RUDOLF JELÍNEK | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
| PRAZSKE SLUZBY | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
| FEZKO SERVIS | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
| SKLO BOHEMIA | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| ||||||||||||||
