The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| INVEST.PODNIK.FOND | 28.00 | +7.69% | 112 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 11.30 | 0.00% | 113 | 10 | ||||||||||
| LESY Č. RUDOLEC | 28.50 | -1.72% | 114 | 4 | ||||||||||
| PRAGOLAKTOS | 14.50 | -6.45% | 116 | 8 | ||||||||||
| ELITE | 21.00 | -3.15% | 124 | 6 | ||||||||||
| SAFINA | 62.00 | -4.61% | 124 | 2 | ||||||||||
| SEMPRA PRAHA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| JATKY PLZEŇ | 32.00 | +4.91% | 128 | 4 | ||||||||||
| VODNÍ ZDROJE | 16.10 | 0.00% | 129 | 8 | ||||||||||
| IMPERIAL K. VARY | 66.00 | +10.00% | 132 | 2 | ||||||||||
| POLYGRAFIA | 19.00 | -5.00% | 133 | 7 | ||||||||||
| KORAMIC ŘEPOV | 35.00 | 0.00% | 140 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | -8.69% | 147 | 7 | ||||||||||
| LES. SPOL.PŘIBYSL. | 37.00 | 0.00% | 148 | 4 | ||||||||||
| CUKROVAR KOJETÍN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| LIGLASS | 30.00 | 0.00% | 150 | 5 | ||||||||||
| MASOKOMB. LOUNY | 52.50 | -0.94% | 158 | 3 | ||||||||||
| TRANSAKTA | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| PARKHOTEL GOLF ML | 161.00 | +9.52% | 161 | 1 | ||||||||||
| ||||||||||||||
