The Prague Stock Exchange and RM-System - daily results dne 7.10.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1999  12.10.1999  11.10.1999  8.10.1999 7.10.1999

The Prague Sotck Exchange and RM-System - daily results - 7.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					98.00	+2.08%	0	0
ŽOSKA					23.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.10	0.00%	3 201	110
ŽIVNOSTENSKÁ BANKA	1 796.00	+0.05%	124 160	70	1 756.60	+0.19%	34 726	20
ŽIVNOBANKA-PODÍL.F	592.70	-0.21%	199 147	336	587.70	+0.23%	240 994	410
ŽIHELSKÝ STATEK					42.20	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					175.80	0.00%	0	0
ŽEL.STAVITEL.PRAHA	115.00	+4.54%	3 105	27	118.60	-1.16%	13 877	113
ŽDB	268.70	-4.98%	26 333	98	262.00	+15.92%	249 822	971
ŽĎAS	235.00	+2.70%	16 450	70	210.50	+2.53%	5 822	27
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					40.40	0.00%	0	0
ZZN VYŠKOV					30.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.00	0.00%	0	0
ZZN TŘEBÍČ					25.00	0.00%	1 700	68
ZZN TRUTNOV					35.00	+9.71%	0	0
ZZN TEPLICE					30.00	0.00%	1 620	54
ZZN TÁBOR					57.60	0.00%	0	0
ZZN ŠUMPERK					40.00	0.00%	0	0
ZZN SVITAVY					57.00	0.00%	0	0
ZZN STRAKONICE					48.50	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					14.10	-4.72%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	640	8
ZZN ROKYCANY					35.40	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	0	0
ZZN PRAHA					18.20	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					82.80	0.00%	960	12
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					34.90	+7.05%	1 117	32
ZZN NOVÝ JIČÍN					56.70	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
ZZN JIHLAVA					88.00	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					100.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					40.70	+10.00%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					33.00	0.00%	0	0
ZVVZ	283.00	0.00%	0	0	401.00	0.00%	11 657	29
ZVU					32.00	0.00%	0	0
ZUD					5.90	0.00%	0	0
ZRUP PŘÍBRAM					31.10	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	58.67	-4.98%	0	0	49.50	-10.00%	0	0
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	89.00	0.00%	0	0
ZPA NOVÁ PAKA					95.00	0.00%	0	0
ZPA JINONICE					51.10	0.00%	0	0
‹‹ First 20    Next 60 ›