Hi price, The Prague Stock Exchange dne 7.10.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 183.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 052.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 844.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 180 090 | 23 | 7 776.10 | -0.30% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| ZČ ENERGETIKA | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
| JM PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| BOHEMIA SEKT | 4 058.00 | -4.98% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 33 000 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | 0.00% | 0 | 0 | 3 200.10 | -1.53% | 140 652 | 44 | ||||||
| JČ ENERGETIKA | 3 135.00 | -5.00% | 0 | 0 | 3 080.00 | -5.49% | 55 132 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 042.50 | +0.08% | 33 467 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +3.40% | 27 000 | 10 | 2 946.10 | +8.31% | 214 008 | 75 | ||||||
| PIVOVAR RADEGAST | 2 686.00 | +4.96% | 0 | 0 | 3 355.70 | +8.24% | 390 317 | 120 | ||||||
| JČ PLYNÁRENSKÁ | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
| SČ ENERGETIKA | 2 350.00 | +4.58% | 18 800 | 8 | 1 781.00 | +1.41% | 17 493 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 1 926.30 | -8.27% | 13 481 | 7 | ||||||
| SM ENERGETIKA | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 66 001 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | +0.05% | 7 604 | 4 | 1 950.60 | 0.00% | 17 559 | 9 | ||||||
| VČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +1.09% | 12 906 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 852.00 | +0.10% | 18 520 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 830.60 | +2.55% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.05% | 124 160 | 70 | 1 756.60 | +0.19% | 34 726 | 20 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 730.00 | +0.28% | 53 633 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.26% | 113 285 | 75 | 1 509.40 | -0.43% | 666 920 | 437 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 412.10 | -0.20% | 21 168 | 15 | ||||||
| IF BOHATSTVÍ | 1 414.00 | +0.42% | 351 620 | 250 | 1 404.40 | -0.41% | 235 003 | 167 | ||||||
| AG7 OPF | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 228.40 | -1.34% | 67 600 | 52 | ||||||
| RIF | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | -0.25% | 5 905 | 5 | 1 183.80 | -0.25% | 182 140 | 154 | ||||||
| ČESKÉ RADIOKOMUN. | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 026.00 | +0.58% | 30 780 | 30 | 1 022.00 | -0.04% | 148 013 | 145 | ||||||
| ČESKÝ UPF | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
| TMP-TEL. MONTÁŽE | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | -0.71% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 001.10 | +0.09% | 24 006 | 24 | ||||||
| IF OBCHODU | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
| THESAURUS | 913.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 87 129 | 97 | ||||||
| ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
| SEVEROČESKÉ DOLY | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 16 862 | 23 | ||||||
| KOMERČNÍ BANKA IF | 754.00 | +0.05% | 708 032 | 940 | 743.60 | -0.52% | 658 530 | 880 | ||||||
| CALOFRIG BOROVANY | 744.00 | +4.61% | 8 184 | 11 | 682.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 36 461 | 49 | ||||||
| ||||||||||||||
