The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 665.00 | +0.75% | 665 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
| BALÍRNY TCHIBO | 840.50 | 0.00% | 841 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 501.40 | 0.00% | 501 | 1 | ||||||||||
| FERRUM | 60.30 | +9.43% | 60 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 70.50 | -0.70% | 71 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
| ČECHOFRACHT | 732.50 | -0.34% | 1 468 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 831.30 | +0.12% | 1 663 | 2 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 126.00 | 0.00% | 252 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 235.00 | 0.00% | 470 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
| KABELOVNA DĚČÍN | 635.00 | 0.00% | 1 270 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 21.00 | 0.00% | 42 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 741.00 | +0.46% | 1 482 | 2 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| TYLEX LETOVICE | 83.00 | +2.72% | 166 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 93.00 | 0.00% | 186 | 2 | ||||||||||
| HOTEL PANORAMA | 75.40 | -0.39% | 151 | 2 | ||||||||||
| SUBTERRA | 170.00 | +2.96% | 510 | 3 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 121.10 | 0.00% | 363 | 3 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 345 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| KERAMIKA HOB | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
| IH MOSKVA ZLÍN | 74.80 | +0.13% | 224 | 3 | ||||||||||
| NKT CABLES | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
| KARTOGRAFIE PRAHA | 150.30 | +0.06% | 451 | 3 | ||||||||||
| ČKD PRAHA DIZ | 325.20 | +0.03% | 1 301 | 4 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | -3.44% | 1 120 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 200.10 | 0.00% | 800 | 4 | ||||||||||
| FIRN | 41.00 | 0.00% | 164 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 285.30 | +0.35% | 1 141 | 4 | ||||||||||
| GUMOKOV | 336.20 | 0.00% | 1 345 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.06% | 800 | 5 | ||||||
| MASOKOMB.MARTINOV | 60.80 | -5.00% | 304 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 141.80 | +5.03% | 709 | 5 | ||||||||||
| LUŽAN VESELÍ N.L. | 71.60 | +9.81% | 358 | 5 | ||||||||||
| LESY CHLUMEC N.C. | 100.00 | -1.96% | 500 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.10 | +9.75% | 411 | 5 | ||||||||||
| BYTOSTAV PORUBA | 784.50 | -9.92% | 3 923 | 5 | ||||||||||
| GRANDHOTEL PUPP | 402.30 | -1.87% | 1 957 | 5 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
| KOVOŠROT DĚČÍN | 104.70 | +0.19% | 628 | 6 | ||||||||||
| MOTOKOV PRAHA | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
| METALŠROT TLUMAČOV | 52.10 | 0.00% | 313 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 150 | 6 | ||||||
| ||||||||||||||
