Top number of shares per day, RM System dne 7.10.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 37 500 | 62 500 | ||||||||||
| IP BANKA | 124.00 | -6.76% | 2 751 289 | 21 672 | 128.00 | -0.38% | 3 289 221 | 25 293 | ||||||
| SILON | 155.10 | -4.61% | 3 405 040 | 21 968 | ||||||||||
| ZLATÝ UPF | 95.50 | 0.00% | 1 108 920 | 12 680 | ||||||||||
| UNIPETROL | 57.44 | +0.77% | 32 247 019 | 559 366 | 57.90 | +1.22% | 659 418 | 11 468 | ||||||
| HARVARD.PRŮM.HOLD. | 111.90 | -8.12% | 1 109 709 | 9 787 | ||||||||||
| ČEZ | 90.42 | +0.18% | 112 582 042 | 1 247 360 | 89.40 | -0.11% | 611 171 | 6 863 | ||||||
| ČESKÁ GUMÁR.SPOL. | 183.78 | +4.99% | 95 198 | 518 | 179.10 | +4.49% | 1 160 272 | 6 411 | ||||||
| FINOP HOLDING | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
| RIF | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
| COOP 94 PFU | 5.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| METROSTAV | 143.70 | -0.82% | 85 870 | 600 | 141.00 | +3.60% | 593 546 | 4 052 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
| ČKD PRAHA HOLDING | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
| IF BOH.DOP.KOMEN. | 350.10 | -4.10% | 802 907 | 2 293 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
| TESLA JIHLAVA | 48.20 | -4.93% | 96 834 | 2 009 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 11.50 | +5.50% | 23 000 | 2 000 | ||||||||||
| EVBAK SUPER-EXTRA | 385.00 | +4.02% | 647 890 | 1 934 | ||||||||||
| 1.IF ŽIVNOBANKA | 607.50 | +0.08% | 849 893 | 1 399 | 602.20 | -0.36% | 1 052 375 | 1 748 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 181 477 000 | 1 680 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
| O2 C.R. | 533.00 | +0.37% | 434 550 248 | 818 227 | 525.80 | +0.03% | 711 756 | 1 348 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.06 | 0.00% | 0 | 0 | 73.10 | +1.24% | 96 727 | 1 313 | ||||||
| HEDVA | 40.00 | 0.00% | 51 040 | 1 276 | ||||||||||
| P.I.F. | 736.00 | -0.06% | 390 080 | 530 | 728.40 | -0.02% | 903 613 | 1 238 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.47% | 30 348 | 360 | 83.60 | +0.23% | 99 869 | 1 193 | ||||||
| MAGNET | 60.10 | +0.16% | 68 443 | 1 087 | ||||||||||
| FORT KAPITÁL BRNO | 32.00 | +2.89% | 33 060 | 1 048 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 52 886 | 1 041 | ||||||
| ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| KOMERČNÍ BANKA IF | 754.00 | +0.05% | 708 032 | 940 | 743.60 | -0.52% | 658 530 | 880 | ||||||
| TATRA | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 53 411 | 868 | ||||||
| AKRO OPF GLOBAL. | 71.00 | +0.70% | 61 338 | 854 | ||||||||||
| ZLATÝ IF KVANTO | 412.00 | +0.21% | 450 912 | 1 095 | 410.00 | -0.36% | 335 831 | 818 | ||||||
| ČESKÁ SPOŘITELNA | 177.35 | +3.10% | 55 901 779 | 322 655 | 172.00 | +2.62% | 138 044 | 810 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -1.07% | 326 888 | 319 | 1 018.00 | -0.01% | 781 409 | 769 | ||||||
| DKF HOLDING | 14.10 | -0.70% | 10 792 | 754 | ||||||||||
| KOMERČNÍ BANKA | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 190 000 | 719 | ||||||
| PPF INVEST.HOLDING | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
| TEXTILANA | 27.00 | +7.14% | 14 391 | 538 | ||||||||||
| ŠKODA | 99.75 | +5.00% | 211 470 | 2 120 | 97.10 | +9.71% | 51 459 | 532 | ||||||
| KVANTO IPF | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
| PF PROSPERITY 1.IN | 295.30 | +0.03% | 28 054 | 95 | 292.00 | +1.45% | 149 286 | 510 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
| AGB IF II | 275.00 | -0.03% | 134 002 | 488 | ||||||||||
| ALPHA-EFFECT | 1 165.00 | +6.50% | 553 030 | 482 | ||||||||||
| AERO HOLDING | 11.55 | +2.84% | 1 906 | 165 | 12.00 | +6.19% | 5 355 | 480 | ||||||
| PF IKS KB PLUS | 253.90 | +0.11% | 418 774 | 1 652 | 250.50 | -0.59% | 119 163 | 475 | ||||||
| TIBA | 18.70 | +10.00% | 8 721 | 468 | ||||||||||
| THEMOS | 967.00 | +1.15% | 439 071 | 455 | ||||||||||
| ČMD | 52.21 | -4.98% | 0 | 0 | 49.90 | +5.72% | 21 789 | 439 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.26% | 113 285 | 75 | 1 509.40 | -0.43% | 666 920 | 437 | ||||||
| VÍTKOVICE | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 16 521 | 412 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
| ZBROJOVKA BRNO | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
| SVIT ZLÍN | 28.50 | +0.35% | 855 | 30 | 31.30 | +0.64% | 13 564 | 408 | ||||||
| ||||||||||||||
