The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | 107.60 | +26.29% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 371.40 | +20.93% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
VOD.A KAN.JABLONNÉ | 89.20 | +14.35% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
CIMEX KONCERN | 84.70 | +10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
RAPID | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 605.00 | +10.00% | 0 | 0 | ||||||||||
DOWO | 19.80 | +10.00% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 89.10 | +10.00% | 17 820 | 200 | ||||||||||
SEVEROCUKR | 7.70 | +10.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
ORGREZ | 148.50 | +10.00% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 137.50 | +10.00% | 0 | 0 | ||||||||||
TIBA | 18.70 | +10.00% | 8 721 | 468 | ||||||||||
SANATORIUM ASTORIA | 910.00 | +9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
CEMBRIT MORAVIA | 248.80 | +9.99% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
BOHEMIA-LÁZNĚ | 508.90 | +9.98% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 41.90 | +9.97% | 2 137 | 51 | ||||||||||
VODOH.SP.OLOMOUC | 186.30 | +9.97% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
OMYA.VÁPENNÁ | 356.10 | +9.97% | 0 | 0 | ||||||||||
MŠLZ | 38.60 | +9.97% | 0 | 0 | ||||||||||
GEOTEST BRNO | 217.20 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 644.80 | -4.99% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 262.60 | +9.96% | 0 | 0 | ||||||||||
SECO TRANS | 23.20 | +9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 46.40 | +9.95% | 0 | 0 | ||||||||||
KRYSTALY | 26.50 | +9.95% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 101.70 | +9.94% | 1 220 | 12 | ||||||||||
FINPEN PŘEROV | 38.70 | +9.94% | 0 | 0 | ||||||||||
TOMOS PRAHA | 863.00 | +9.93% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 84.10 | +9.93% | 2 222 | 27 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 33.20 | +9.93% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 162.60 | +9.93% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 177.00 | +9.93% | 0 | 0 | ||||||||||
ELROZ | 58.70 | +9.92% | 4 813 | 82 | ||||||||||
LIHOVAR M.BOLESLAV | 54.50 | +9.87% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 71.30 | +9.86% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 12.30 | +9.82% | 0 | 0 | ||||||||||
PRAGA LOUNY | 19.00 | +9.82% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 71.60 | +9.81% | 358 | 5 | ||||||||||
LES. SPOL.SVITAVY | 66.00 | +9.81% | 3 300 | 50 | ||||||||||
KOVOLIT MODŘICE | 28.00 | +9.80% | 224 | 8 | ||||||||||
FORESTA | 26.90 | +9.79% | 2 959 | 110 | ||||||||||
TONAK | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
ELITE | 14.60 | +9.77% | 146 | 10 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.50 | +9.75% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 82.10 | +9.75% | 411 | 5 | ||||||||||
PRAGA HOSTIVAŘ | 22.50 | +9.75% | 0 | 0 | ||||||||||
SPUR | 32.70 | +9.73% | 0 | 0 | ||||||||||
ŠKODA | 99.75 | +5.00% | 211 470 | 2 120 | 97.10 | +9.71% | 51 459 | 532 | ||||||
ZZN TRUTNOV | 35.00 | +9.71% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 33.90 | +9.70% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 272.00 | +9.67% | 11 969 | 44 | ||||||
|