The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 840.50 | 0.00% | 841 | 1 | ||||||||||
| FERRUM | 60.30 | +9.43% | 60 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 665.00 | +0.75% | 665 | 1 | ||||||||||
| LESNÍ SP.TEP.U T. | 70.50 | -0.70% | 71 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 501.40 | 0.00% | 501 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
| HOCHTIEF CZ A. S. | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
| TYLEX LETOVICE | 83.00 | +2.72% | 166 | 2 | ||||||||||
| SLOVÁC.VOD.A KAN. | 126.00 | 0.00% | 252 | 2 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| KABELOVNA DĚČÍN | 635.00 | 0.00% | 1 270 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 831.30 | +0.12% | 1 663 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 235.00 | 0.00% | 470 | 2 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 21.00 | 0.00% | 42 | 2 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 741.00 | +0.46% | 1 482 | 2 | ||||||||||
| ||||||||||||||
