The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
| BH CAPITAL | 15.60 | -15.67% | 0 | 0 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 951.20 | -12.24% | 7 805 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | -11.76% | 0 | 0 | ||||||
| BENAR | 44.70 | -10.95% | 6 705 | 150 | ||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 140.00 | -10.37% | 0 | 0 | ||||||
| ORPA | 51.30 | -10.15% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| GEOL.PRŮZ.OSTRAVA | 39.60 | -10.00% | 0 | 0 | ||||||||||
| LANEX | 451.80 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 14.40 | -10.00% | 1 123 | 73 | ||||||||||
| KLENOTY AURUM | 45.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 98.10 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 98.10 | -10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 39.60 | -10.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 900.00 | -10.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| CUKROVAR NĚMČICE | 120.70 | -9.99% | 2 899 | 24 | ||||||||||
| STAPO ROKYCANY | 42.40 | -9.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
| ||||||||||||||
