The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
| SFINX | 154.10 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 918.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
| VLNAP | 60.70 | +9.76% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
| UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
| HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 504.00 | +5.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| RAAB KARCH.STAVIVA | 100.30 | +4.91% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 775.00 | +4.41% | 0 | 0 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | +3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
