The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
| SFINX | 154.10 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 918.80 | +9.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
| VLNAP | 60.70 | +9.76% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
| UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
| HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 504.00 | +5.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| RAAB KARCH.STAVIVA | 100.30 | +4.91% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 775.00 | +4.41% | 0 | 0 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | +3.35% | 0 | 0 | ||||||||||
| TONAK | 30.00 | +3.09% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 43.60 | +3.07% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
| JÄKL KARVINÁ | 320.70 | +2.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.83% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 460.50 | +2.73% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
| PLOMA | 370.10 | +2.52% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.40% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 407.50 | +1.87% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
| MEDICAMENTA | 590.00 | +1.72% | 5 900 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 76.30 | +1.19% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +1.04% | 28 937 | 300 | ||||||||||
| HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| UNIPETROL | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| MILETA | 74.80 | +0.80% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 5 348 | 14 | ||||||||||
| MOTORPAL | 243.00 | +0.37% | 0 | 0 | ||||||||||
| RAŠELINA | 321.00 | +0.31% | 6 420 | 20 | ||||||||||
| SELGEN | 326.00 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| ŽOS NYMBURK | 58.60 | +0.17% | 0 | 0 | ||||||||||
| JLV | 360.00 | +0.16% | 9 720 | 27 | ||||||||||
| CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 6 410 | 10 | ||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| SUBTERRA | 821.00 | +0.09% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 202.50 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
