The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 30.00 | +3.09% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 43.60 | +3.07% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 269.00 | +3.06% | 169 740 | 630 | ||||||
JÄKL KARVINÁ | 320.70 | +2.98% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.83% | 0 | 0 | ||||||
IDEAL STANDARD | 2 460.50 | +2.73% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
PLOMA | 370.10 | +2.52% | 0 | 0 | ||||||||||
BRISK TÁBOR | 421.20 | +2.40% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 407.50 | +1.87% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
MEDICAMENTA | 590.00 | +1.72% | 5 900 | 10 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.00 | +1.72% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 134.80 | +1.42% | 2 426 | 18 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 383.00 | +5.00% | 0 | 0 | 3 650.00 | +1.24% | 819 725 | 225 | ||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 76.30 | +1.19% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 96.50 | +1.04% | 28 937 | 300 | ||||||||||
|