The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||
ARCELORMITTAL | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||
ČESKÉ RADIOKOMUN. | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||
ČEZ | 143.95 | +1.74% | 221 902 188 | 1 554 654 | 144.90 | +1.61% | 913 429 | 6 375 | ||||
ČMD | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 467 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -4.72% | 8 295 | 4 | ||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||
KOMERČNÍ BANKA | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||
MADETA | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||
NKT CABLES | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||
O2 C.R. | 291.30 | +3.55% | 444 815 391 | 1 559 520 | 291.00 | +3.78% | 600 039 | 2 064 | ||||
OKD | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||
PHILIP MORRIS ČR A | 13 488.00 | +0.09% | 62 216 251 | 4 610 | 13 640.50 | -0.21% | 204 966 | 15 | ||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | +2.64% | 2 710 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 122 000 | 61 | ||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.50 | +0.02% | 119 717 | 154 | ||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 205.10 | +0.05% | 16 026 | 5 | ||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||
SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 23 697 | 137 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 165 258 819 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 236 944 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 72 744 097 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 670 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 76 520 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 13 180 972 | 1 250 | 9 219.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 13 407 552 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 951.00 | +2.58% | 21 471 | 11 | 1 951.50 | +0.02% | 3 903 | 2 | ||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||
TOMA | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||
UNIPETROL | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||
VČ ENERGETIKA | 2 918.00 | +2.82% | 2 918 | 1 | 2 967.00 | -0.43% | 0 | 0 | ||||
VET ASSETS | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||
ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 |