The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 327.00 | -9.79% | 654 | 2 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
| MSA | 165.00 | 0.00% | 1 155 | 7 | ||||||||||
| SETUZA | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| BRISK TÁBOR | 634.10 | -0.01% | 1 268 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 320.30 | -4.38% | 1 303 | 4 | ||||||||||
| MOTORPAL | 266.50 | -5.16% | 1 333 | 5 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
| VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 1 501 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 510.50 | +0.01% | 1 532 | 3 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| CONSUS IF | 56.20 | 0.00% | 1 574 | 28 | ||||||||||
| JLV | 400.50 | -8.16% | 1 602 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 28.90 | -2.69% | 2 168 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.70 | -3.10% | 2 201 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | -0.06% | 2 342 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +4.00% | 2 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | +2.64% | 2 710 | 1 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
| JÄKL KARVINÁ | 728.00 | +9.60% | 2 912 | 4 | ||||||||||
| BMT | 396.50 | -9.92% | 3 259 | 8 | ||||||||||
| MEDICAMENTA | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
| ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 3 762 | 90 | ||||||||||
| HOTEL PANORAMA | 632.50 | -1.17% | 3 793 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | +2.58% | 21 471 | 11 | 1 951.50 | +0.02% | 3 903 | 2 | ||||||
| AVIA | 22.00 | -4.34% | 4 171 | 189 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||||
| OSTROJ | 200.30 | -0.09% | 5 008 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 528.00 | +9.97% | 6 283 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.90 | 0.00% | 6 359 | 6 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -4.72% | 8 295 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 668.40 | -0.02% | 10 075 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.90% | 10 240 | 32 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||||
| ODKOLEK | 770.50 | +4.47% | 14 076 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 612.10 | -1.44% | 15 303 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 15 786 | 75 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 205.10 | +0.05% | 16 026 | 5 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| B.G.M. HOLDING | 326.00 | +8.63% | 16 300 | 50 | ||||||||||
| KOVOSVIT | 472.00 | -0.06% | 16 526 | 35 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
| IF OBCHODU | 1 216.20 | -0.01% | 18 244 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||||
| NKT CABLES | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 23 697 | 137 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| ||||||||||||||
