Top number of shares per day, RM System dne 7.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 17.00 | -3.40% | 234 558 | 13 875 | ||||||||||
| ČEZ | 143.95 | +1.74% | 221 902 188 | 1 554 654 | 144.90 | +1.61% | 913 429 | 6 375 | ||||||
| VET ASSETS | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
| O2 C.R. | 291.30 | +3.55% | 444 815 391 | 1 559 520 | 291.00 | +3.78% | 600 039 | 2 064 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 223 955 | 1 245 | ||||||||||
| UNIPETROL | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||||
| ARCELORMITTAL | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||||
| ČESKÉ RADIOKOMUN. | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||||
| OKD | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
| KOMERČNÍ BANKA | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
| AVIA | 22.00 | -4.34% | 4 171 | 189 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 27 663 | 157 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.50 | +0.02% | 119 717 | 154 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 23 697 | 137 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
| STAVOSTROJ | 256.20 | -4.61% | 29 500 | 115 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 3 762 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 29 520 | 82 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 15 786 | 75 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | -2.69% | 2 168 | 75 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 122 000 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | +3.42% | 66 270 | 56 | ||||||||||
| B.G.M. HOLDING | 326.00 | +8.63% | 16 300 | 50 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
| KOVOSVIT | 472.00 | -0.06% | 16 526 | 35 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.90% | 10 240 | 32 | ||||||||||
| NKT CABLES | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
| CONSUS IF | 56.20 | 0.00% | 1 574 | 28 | ||||||||||
| HOTEL FORUM PRAHA | 612.10 | -1.44% | 15 303 | 25 | ||||||||||
| OSTROJ | 200.30 | -0.09% | 5 008 | 25 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| ODKOLEK | 770.50 | +4.47% | 14 076 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | -0.06% | 2 342 | 15 | ||||||||||
| IF OBCHODU | 1 216.20 | -0.01% | 18 244 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.70 | -3.10% | 2 201 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 488.00 | +0.09% | 62 216 251 | 4 610 | 13 640.50 | -0.21% | 204 966 | 15 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 528.00 | +9.97% | 6 283 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
| BMT | 396.50 | -9.92% | 3 259 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
| MEDICAMENTA | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| MSA | 165.00 | 0.00% | 1 155 | 7 | ||||||||||
| HOTEL PANORAMA | 632.50 | -1.17% | 3 793 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 668.40 | -0.02% | 10 075 | 6 | ||||||||||
| ||||||||||||||
