Lo price, RM System dne 7.10.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
VÍTKOVICE | 17.00 | -3.40% | 234 558 | 13 875 | ||||||||||
VET ASSETS | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
AVIA | 22.00 | -4.34% | 4 171 | 189 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.90 | -2.69% | 2 168 | 75 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 3 762 | 90 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 56.20 | 0.00% | 1 574 | 28 | ||||||||||
UNIPETROL | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||||
OTAVAN TŘEBOŇ | 68.00 | +4.61% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
TESLA KARLÍN | 92.00 | +3.25% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 0 | 0 | ||||||||||
|