Lo price, RM System dne 7.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| VÍTKOVICE | 17.00 | -3.40% | 234 558 | 13 875 | ||||||||||
| VET ASSETS | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
| AVIA | 22.00 | -4.34% | 4 171 | 189 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | -2.69% | 2 168 | 75 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 3 762 | 90 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 56.20 | 0.00% | 1 574 | 28 | ||||||||||
| UNIPETROL | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||||
| OTAVAN TŘEBOŇ | 68.00 | +4.61% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| TESLA KARLÍN | 92.00 | +3.25% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| RAAB KARCH.STAVIVA | 113.20 | +4.62% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.50 | +0.29% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| ČEZ | 143.95 | +1.74% | 221 902 188 | 1 554 654 | 144.90 | +1.61% | 913 429 | 6 375 | ||||||
| KRUŠNOHORSKÉ LESY | 146.70 | -3.10% | 2 201 | 15 | ||||||||||
| II.EPIC HOLDING | 149.00 | +0.60% | 0 | 0 | ||||||||||
| UNITED ENERGY | 150.10 | +4.38% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 152.10 | +4.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | -0.06% | 2 342 | 15 | ||||||||||
| I.EPIC HOLDING | 160.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
| MSA | 165.00 | 0.00% | 1 155 | 7 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 23 697 | 137 | ||||||
| AGROSTROJ PELHŘIM. | 176.00 | +5.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 223 955 | 1 245 | ||||||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 27 663 | 157 | ||||||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 199.00 | -4.64% | 0 | 0 | ||||||||||
| OSTROJ | 200.30 | -0.09% | 5 008 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 15 786 | 75 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.00 | +1.80% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
| STAROROL.PORCELÁN | 255.00 | -3.77% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.20 | -4.61% | 29 500 | 115 | ||||||||||
| MOTORPAL | 266.50 | -5.16% | 1 333 | 5 | ||||||||||
| SELGEN | 285.00 | +0.70% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.00 | +0.27% | 0 | 0 | ||||||||||
| SETUZA | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||||
| O2 C.R. | 291.30 | +3.55% | 444 815 391 | 1 559 520 | 291.00 | +3.78% | 600 039 | 2 064 | ||||||
| CHEVAK CHEB | 297.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 299.80 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
