The Prague Stock Exchange and RM-System - daily results dne 7.10.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2004  12.10.2004  11.10.2004  8.10.2004 7.10.2004

The Prague Sotck Exchange and RM-System - daily results - 7.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 048.00	+0.61%	108 342 824	7 224	15 116.90	+0.87%	197 009	13
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 490.00	+0.53%	36 297	23
PRAZSKE SLUZBY	840.00	0.00%	0	0	600.10	-4.62%	14 402	24
RMS MEZZANINE	2 100.00	0.00%	0	0	1 815.00	+1.99%	21 780	12
SČ ENERGETIKA	2 500.00	0.00%	500 000	200	2 400.00	+0.83%	14 400	6
SETUZA	330.40	0.00%	0	0	380.10	+1.33%	9 060	24
SEVEROČESKÉ DOLY	1 500.00	0.00%	45 000	30	1 510.00	+3.42%	42 031	28
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	308.30	-0.64%	2 775	9
SM ENERGETIKA	3 316.00	0.00%	0	0	3 400.10	0.00%	6 800	2
SM VOD.A KAN.OVA	839.40	0.00%	0	0	791.00	-5.26%	95 264	120
SOKOLOVSKÁ UHELNÁ	760.00	-1.94%	60 816	79	758.20	-0.14%	13 485 711	17 560
SPOLANA	75.00	0.00%	0	0	66.50	-3.34%	532	8
SPOLEK CH.HUT.VÝR.	165.37	0.00%	0	0	181.00	+0.27%	61 682	336
ST.DLUHOP. 2,90/08	100.00	0.00%	34 385 167	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	46 290 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	284 090 842	28 092	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	565 807 764	60 250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	110 642 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	422 850	40	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	72 295 333	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›