Top number of shares per day, RM System dne 7.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 900.00 | -7.21% | 55 100 | 60 | ||||||||||
| MOTORPAL | 340.00 | -9.52% | 16 358 | 48 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +0.34% | 3 156 635 | 7 196 | 431.50 | +0.32% | 18 986 | 44 | ||||||
| TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.10 | +0.03% | 8 728 | 30 | ||||||||||
| OSTROJ | 279.00 | +3.33% | 8 211 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.50 | +0.04% | 30 433 | 26 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 490.00 | +0.53% | 36 297 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 7 620 | 20 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 13 628 | 19 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 14 222 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
| SILON | 750.00 | +2.59% | 10 962 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | 0.00% | 18 907 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.80 | +0.07% | 3 665 | 14 | ||||||||||
| ||||||||||||||
