The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -10.00% | 5 580 | 2 | ||||||
| MOTORPAL | 340.00 | -9.52% | 16 358 | 48 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 951.00 | -7.31% | 15 608 | 8 | ||||||
| SELGEN | 900.00 | -7.21% | 55 100 | 60 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 791.00 | -5.26% | 95 264 | 120 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| ŽĎAS | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
| ČKD PRAHA DIZ | 1 571.60 | -1.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| ČKD KUTNÁ HORA | 357.10 | -0.52% | 44 275 | 124 | ||||||||||
| UNIPETROL | 86.89 | -0.06% | 21 697 161 | 249 372 | 86.60 | -0.45% | 254 092 | 2 919 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -0.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.40 | -0.24% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
| BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
| ||||||||||||||
